0x协议
ZRX · 美元计价
$0.0866
-0.23%
≈ ￥0.57156
(-$0.00)
更新于 2026-11-14 09:05:02
24H 最高$0.0887
24H 最低$0.0829
今日开盘$0.0868
24H 成交量$10.19万
流通市值$7,347.05万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
BBBounceBit
|
$0.00597 | $0.00613 | $0.00571 | $40.81万 | $242.59万 | -1.32% |
| 316 |
RKLBBRKLBB
|
$59.83 | $65.43 | $59.74 | $38.27万 | — | -7.57% |
| 551 |
UMAUMA
|
$0.294 | $0.305 | $0.29 | $11.80万 | $2,574.33万 | -2.97% |
| 507 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.21 | $142.77 | $135.95 | $7,294.11万 | $7,489.20万 | -3.87% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01569 | $0.01647 | $0.0154 | $44.82万 | — | -3.86% |
| 297 |
GLMRMoonbeam
|
$0.006163 | $0.006541 | $0.006005 | $41.75万 | $765.06万 | -5.49% |
| 238 |
KMNOKamino
|
$0.03042 | $0.03131 | $0.02963 | $59.71万 | $4,047.26万 | -2.34% |
| 144 |
CHIPUSD.AI
|
$0.03161 | $0.03259 | $0.0302 | $142.50万 | $6,341.23万 | -0.47% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 76 |
FILFilecoin
|
$0.7036 | $0.7463 | $0.6991 | $460.19万 | $6.12亿 | -5.30% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 512 |
AUDIOAudius
|
$0.0114 | $0.01164 | $0.01112 | $15.49万 | $1,686.83万 | -0.44% |
| 211 |
INTWBINTWB
|
$5.74 | $6.55 | $5.43 | $76.57万 | — | -10.59% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 39 |
AAVEAave
|
$111.56 | $115.55 | $109.33 | $1,294.20万 | $17.05亿 | -2.50% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 142 |
OPGOpenGradient
|
$0.1396 | $0.1469 | $0.1303 | $147.52万 | $2,700.85万 | 0.87% |
| 585 |
DCRDecred
|
$11.1 | $11.49 | $11.05 | $8.17万 | $1.98亿 | -2.29% |